Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 50.3 | 51.4 | 50.2 | 51.1 | 11.72 Thousand |
| 12 Apr, 2024 | 52.9 | 53.0 | 50.6 | 51.0 | 14.85 Thousand |
| 11 Apr, 2024 | 53.0 | 53.6 | 52.4 | 52.4 | 6398.00 |
| 10 Apr, 2024 | 53.5 | 54.3 | 52.5 | 52.5 | 8524.00 |
| 09 Apr, 2024 | 52.7 | 53.4 | 52.2 | 53.2 | 6738.00 |
| 08 Apr, 2024 | 53.4 | 53.4 | 52.6 | 53.3 | 2829.00 |
| 05 Apr, 2024 | 53.5 | 53.5 | 52.4 | 52.7 | 3693.00 |
| 04 Apr, 2024 | 53.1 | 54.0 | 53.1 | 53.2 | 4323.00 |
| 03 Apr, 2024 | 53.8 | 54.5 | 53.6 | 53.7 | 6280.00 |
| 02 Apr, 2024 | 56.8 | 56.8 | 53.1 | 54.5 | 12.85 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK