Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 60.7 | 61.2 | 60.1 | 60.3 | 6264.00 |
| 14 Jun, 2024 | 61.8 | 61.8 | 59.4 | 60.3 | 9695.00 |
| 13 Jun, 2024 | 64.3 | 64.3 | 60.6 | 61.2 | 10.8 Thousand |
| 12 Jun, 2024 | 63.9 | 65.0 | 63.2 | 64.0 | 6503.00 |
| 11 Jun, 2024 | 64.0 | 65.7 | 63.1 | 63.1 | 20.9 Thousand |
| 10 Jun, 2024 | 62.6 | 64.3 | 61.7 | 64.0 | 23.13 Thousand |
| 07 Jun, 2024 | 62.3 | 62.3 | 61.6 | 62.1 | 5930.00 |
| 06 Jun, 2024 | 62.5 | 62.5 | 61.6 | 61.8 | 9275.00 |
| 05 Jun, 2024 | 61.7 | 62.5 | 61.4 | 62.3 | 5925.00 |
| 04 Jun, 2024 | 62.1 | 62.1 | 61.3 | 61.7 | 4815.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK