Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.6 | 64.6 | 63.6 | 64.5 | 5919.00 |
| 13 May, 2024 | 63.8 | 64.8 | 62.6 | 63.9 | 18.16 Thousand |
| 10 May, 2024 | 64.6 | 64.8 | 63.3 | 63.3 | 8150.00 |
| 09 May, 2024 | 64.5 | 65.4 | 64.2 | 64.6 | 9416.00 |
| 08 May, 2024 | 64.4 | 65.0 | 63.2 | 64.3 | 25.24 Thousand |
| 07 May, 2024 | 62.2 | 64.0 | 61.6 | 64.0 | 40.64 Thousand |
| 06 May, 2024 | 61.3 | 61.9 | 60.6 | 61.2 | 14.16 Thousand |
| 03 May, 2024 | 59.5 | 61.3 | 59.5 | 61.0 | 21.52 Thousand |
| 02 May, 2024 | 59.0 | 59.7 | 56.9 | 59.2 | 25.15 Thousand |
| 30 Apr, 2024 | 58.6 | 59.8 | 57.8 | 58.5 | 32.93 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK