Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 64.0 | 65.7 | 63.1 | 63.1 | 20.9 Thousand |
| 10 Jun, 2024 | 62.6 | 64.3 | 61.7 | 64.0 | 23.13 Thousand |
| 07 Jun, 2024 | 62.3 | 62.3 | 61.6 | 62.1 | 5930.00 |
| 06 Jun, 2024 | 62.5 | 62.5 | 61.6 | 61.8 | 9275.00 |
| 05 Jun, 2024 | 61.7 | 62.5 | 61.4 | 62.3 | 5925.00 |
| 04 Jun, 2024 | 62.1 | 62.1 | 61.3 | 61.7 | 4815.00 |
| 03 Jun, 2024 | 62.6 | 63.2 | 61.5 | 61.8 | 7579.00 |
| 31 May, 2024 | 63.5 | 63.5 | 61.2 | 62.4 | 14.14 Thousand |
| 30 May, 2024 | 62.5 | 63.7 | 62.3 | 63.3 | 7460.00 |
| 29 May, 2024 | 65.3 | 65.3 | 63.0 | 63.1 | 8642.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK