Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 51.0 | 52.0 | 50.6 | 51.2 | 6326.00 |
| 08 Aug, 2024 | 51.2 | 51.2 | 49.65 | 50.5 | 7661.00 |
| 07 Aug, 2024 | 50.2 | 51.6 | 50.0 | 50.6 | 13.99 Thousand |
| 06 Aug, 2024 | 52.3 | 52.9 | 49.75 | 50.1 | 15.88 Thousand |
| 05 Aug, 2024 | 51.7 | 52.5 | 50.0 | 52.1 | 15.65 Thousand |
| 02 Aug, 2024 | 54.3 | 54.3 | 52.0 | 52.7 | 16 Thousand |
| 01 Aug, 2024 | 55.6 | 56.4 | 54.3 | 54.3 | 8372.00 |
| 31 Jul, 2024 | 54.4 | 55.3 | 54.2 | 55.0 | 12.07 Thousand |
| 30 Jul, 2024 | 54.3 | 54.6 | 53.4 | 54.2 | 6520.00 |
| 29 Jul, 2024 | 54.6 | 55.1 | 53.3 | 53.9 | 8840.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK