Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 59.2 | 59.2 | 57.6 | 58.6 | 6128.00 |
| 08 Jul, 2024 | 59.6 | 59.8 | 58.9 | 58.9 | 2387.00 |
| 05 Jul, 2024 | 59.6 | 60.2 | 58.7 | 59.4 | 4007.00 |
| 04 Jul, 2024 | 60.2 | 60.3 | 59.3 | 60.0 | 2926.00 |
| 03 Jul, 2024 | 59.7 | 60.4 | 59.3 | 60.1 | 7341.00 |
| 02 Jul, 2024 | 59.5 | 60.0 | 58.2 | 59.0 | 3438.00 |
| 01 Jul, 2024 | 60.3 | 60.3 | 58.7 | 58.8 | 2955.00 |
| 28 Jun, 2024 | 60.5 | 60.5 | 59.6 | 60.2 | 2864.00 |
| 27 Jun, 2024 | 59.1 | 60.9 | 59.0 | 60.0 | 7626.00 |
| 26 Jun, 2024 | 60.5 | 61.1 | 59.8 | 59.8 | 2786.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK