Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.4 | 47.4 | 46.6 | 46.85 | 4490.00 |
| 06 Sep, 2024 | 46.3 | 47.4 | 45.55 | 46.35 | 14.22 Thousand |
| 05 Sep, 2024 | 47.55 | 47.55 | 46.3 | 46.3 | 5227.00 |
| 04 Sep, 2024 | 47.2 | 47.4 | 46.05 | 46.95 | 12.38 Thousand |
| 03 Sep, 2024 | 49.8 | 49.95 | 47.6 | 47.6 | 10.74 Thousand |
| 02 Sep, 2024 | 50.3 | 50.8 | 49.4 | 49.6 | 6220.00 |
| 30 Aug, 2024 | 49.85 | 50.4 | 49.55 | 49.9 | 11.2 Thousand |
| 29 Aug, 2024 | 49.8 | 50.2 | 49.6 | 49.9 | 8521.00 |
| 28 Aug, 2024 | 49.8 | 50.0 | 49.35 | 49.65 | 4602.00 |
| 27 Aug, 2024 | 49.8 | 50.4 | 49.5 | 49.5 | 9716.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK