Digital Value S.p.A. (DGV.MI)

EUR 17.8

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.1 57.2 55.9 55.9 3233.00
22 Jul, 2024 55.8 56.7 55.8 56.4 4280.00
19 Jul, 2024 57.4 57.4 55.3 56.5 11.48 Thousand
18 Jul, 2024 57.3 57.7 56.5 57.2 14.02 Thousand
17 Jul, 2024 59.3 59.3 57.2 57.3 9784.00
16 Jul, 2024 58.8 59.2 58.4 58.6 3927.00
15 Jul, 2024 60.7 60.7 59.0 59.1 4318.00
12 Jul, 2024 60.2 61.4 59.7 60.0 82.25 Thousand
11 Jul, 2024 58.8 59.8 58.0 59.5 7349.00
10 Jul, 2024 59.0 59.2 57.9 58.8 7555.00