Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.4 55.2 53.9 54.7 4073.00
25 Jul, 2024 54.6 55.1 54.0 54.7 7110.00
24 Jul, 2024 56.4 56.4 54.8 55.3 5763.00
23 Jul, 2024 57.1 57.2 55.9 55.9 3233.00
22 Jul, 2024 55.8 56.7 55.8 56.4 4280.00
19 Jul, 2024 57.4 57.4 55.3 56.5 11.48 Thousand
18 Jul, 2024 57.3 57.7 56.5 57.2 14.02 Thousand
17 Jul, 2024 59.3 59.3 57.2 57.3 9784.00
16 Jul, 2024 58.8 59.2 58.4 58.6 3927.00
15 Jul, 2024 60.7 60.7 59.0 59.1 4318.00