Digital Value S.p.A. (DGV.MI)

EUR 17.8

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 65.2 65.2 64.0 64.5 8914.00
27 May, 2024 64.7 65.2 64.1 64.4 5931.00
24 May, 2024 67.0 67.0 63.8 64.1 25.51 Thousand
23 May, 2024 67.0 67.4 66.6 66.9 7837.00
22 May, 2024 65.0 67.0 64.7 66.8 11.72 Thousand
21 May, 2024 66.6 66.6 65.0 65.5 12.71 Thousand
20 May, 2024 65.4 66.5 65.4 66.5 13.43 Thousand
17 May, 2024 65.9 65.9 64.9 65.4 7054.00
16 May, 2024 64.5 65.9 63.7 65.2 14.72 Thousand
15 May, 2024 63.7 64.5 62.5 64.2 8806.00