Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 60.3 | 60.3 | 58.7 | 58.8 | 2955.00 |
| 28 Jun, 2024 | 60.5 | 60.5 | 59.6 | 60.2 | 2864.00 |
| 27 Jun, 2024 | 59.1 | 60.9 | 59.0 | 60.0 | 7626.00 |
| 26 Jun, 2024 | 60.5 | 61.1 | 59.8 | 59.8 | 2786.00 |
| 25 Jun, 2024 | 61.4 | 61.4 | 60.5 | 60.5 | 1218.00 |
| 24 Jun, 2024 | 60.6 | 61.9 | 60.5 | 61.3 | 3306.00 |
| 21 Jun, 2024 | 61.0 | 61.0 | 59.9 | 60.4 | 4200.00 |
| 20 Jun, 2024 | 59.4 | 60.7 | 59.4 | 60.5 | 3362.00 |
| 19 Jun, 2024 | 60.6 | 60.7 | 59.4 | 59.4 | 4111.00 |
| 18 Jun, 2024 | 59.6 | 60.7 | 59.5 | 60.4 | 4440.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK