Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 56.1 | 57.7 | 55.1 | 57.7 | 17.23 Thousand |
| 26 Apr, 2024 | 55.2 | 56.1 | 54.7 | 55.6 | 2808.00 |
| 25 Apr, 2024 | 55.5 | 55.7 | 54.3 | 54.8 | 6264.00 |
| 24 Apr, 2024 | 57.0 | 57.0 | 55.0 | 55.5 | 10.81 Thousand |
| 23 Apr, 2024 | 54.6 | 57.2 | 54.6 | 56.4 | 15.08 Thousand |
| 22 Apr, 2024 | 54.1 | 54.9 | 53.8 | 54.5 | 7952.00 |
| 19 Apr, 2024 | 52.4 | 54.3 | 51.5 | 53.4 | 14.16 Thousand |
| 18 Apr, 2024 | 52.4 | 52.4 | 49.95 | 52.1 | 16.36 Thousand |
| 17 Apr, 2024 | 51.4 | 52.5 | 50.1 | 51.8 | 9515.00 |
| 16 Apr, 2024 | 50.1 | 50.9 | 49.45 | 50.8 | 8245.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK