Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 62.6 | 63.2 | 61.5 | 61.8 | 7579.00 |
| 31 May, 2024 | 63.5 | 63.5 | 61.2 | 62.4 | 14.14 Thousand |
| 30 May, 2024 | 62.5 | 63.7 | 62.3 | 63.3 | 7460.00 |
| 29 May, 2024 | 65.3 | 65.3 | 63.0 | 63.1 | 8642.00 |
| 28 May, 2024 | 65.2 | 65.2 | 64.0 | 64.5 | 8914.00 |
| 27 May, 2024 | 64.7 | 65.2 | 64.1 | 64.4 | 5931.00 |
| 24 May, 2024 | 67.0 | 67.0 | 63.8 | 64.1 | 25.51 Thousand |
| 23 May, 2024 | 67.0 | 67.4 | 66.6 | 66.9 | 7837.00 |
| 22 May, 2024 | 65.0 | 67.0 | 64.7 | 66.8 | 11.72 Thousand |
| 21 May, 2024 | 66.6 | 66.6 | 65.0 | 65.5 | 12.71 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK