Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 54.2 | 56.4 | 53.1 | 55.6 | 14.34 Thousand |
| 27 Mar, 2024 | 53.2 | 54.0 | 53.2 | 53.8 | 3547.00 |
| 26 Mar, 2024 | 53.2 | 53.9 | 53.1 | 53.6 | 10.53 Thousand |
| 25 Mar, 2024 | 54.2 | 55.3 | 54.2 | 54.3 | 7368.00 |
| 22 Mar, 2024 | 53.6 | 55.0 | 53.4 | 54.1 | 8404.00 |
| 21 Mar, 2024 | 53.2 | 54.6 | 52.8 | 54.0 | 7554.00 |
| 20 Mar, 2024 | 53.0 | 53.7 | 52.7 | 53.4 | 4464.00 |
| 19 Mar, 2024 | 52.5 | 53.7 | 52.3 | 53.3 | 5964.00 |
| 18 Mar, 2024 | 53.8 | 54.1 | 52.3 | 52.9 | 8613.00 |
| 15 Mar, 2024 | 54.5 | 54.8 | 53.1 | 53.7 | 8128.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK