Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 53.5 53.5 52.4 52.7 3693.00
04 Apr, 2024 53.1 54.0 53.1 53.2 4323.00
03 Apr, 2024 53.8 54.5 53.6 53.7 6280.00
02 Apr, 2024 56.8 56.8 53.1 54.5 12.85 Thousand
28 Mar, 2024 54.2 56.4 53.1 55.6 14.34 Thousand
27 Mar, 2024 53.2 54.0 53.2 53.8 3547.00
26 Mar, 2024 53.2 53.9 53.1 53.6 10.53 Thousand
25 Mar, 2024 54.2 55.3 54.2 54.3 7368.00
22 Mar, 2024 53.6 55.0 53.4 54.1 8404.00
21 Mar, 2024 53.2 54.6 52.8 54.0 7554.00