Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 65.1 | 65.5 | 63.5 | 65.0 | 19.81 Thousand |
| 31 Jan, 2024 | 66.0 | 66.7 | 64.4 | 65.0 | 28.28 Thousand |
| 30 Jan, 2024 | 65.4 | 68.1 | 64.2 | 65.0 | 48.54 Thousand |
| 29 Jan, 2024 | 59.6 | 65.0 | 58.0 | 64.1 | 73.16 Thousand |
| 26 Jan, 2024 | 57.9 | 58.4 | 57.8 | 58.2 | 13.07 Thousand |
| 25 Jan, 2024 | 57.9 | 58.5 | 57.6 | 58.3 | 19.39 Thousand |
| 24 Jan, 2024 | 58.0 | 58.8 | 57.5 | 58.0 | 12.62 Thousand |
| 23 Jan, 2024 | 57.8 | 58.6 | 57.2 | 58.1 | 5934.00 |
| 22 Jan, 2024 | 57.4 | 57.8 | 56.7 | 57.3 | 11.79 Thousand |
| 19 Jan, 2024 | 57.7 | 58.2 | 56.9 | 56.9 | 1904.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK