Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.0 | 58.7 | 57.5 | 58.2 | 8356.00 |
| 05 Mar, 2024 | 60.0 | 60.0 | 58.1 | 58.1 | 6550.00 |
| 04 Mar, 2024 | 58.4 | 60.0 | 58.0 | 59.6 | 18.22 Thousand |
| 01 Mar, 2024 | 58.1 | 58.7 | 57.1 | 58.0 | 12.96 Thousand |
| 29 Feb, 2024 | 59.2 | 59.4 | 58.1 | 58.1 | 9082.00 |
| 28 Feb, 2024 | 60.2 | 60.2 | 58.9 | 59.3 | 2949.00 |
| 27 Feb, 2024 | 60.2 | 60.2 | 59.2 | 59.8 | 9073.00 |
| 26 Feb, 2024 | 60.4 | 60.5 | 58.9 | 59.5 | 16.25 Thousand |
| 23 Feb, 2024 | 61.5 | 61.5 | 59.7 | 60.0 | 13.27 Thousand |
| 22 Feb, 2024 | 61.2 | 61.5 | 60.3 | 60.7 | 11.69 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK