Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 58.4 | 60.0 | 58.4 | 59.4 | 3675.00 |
| 03 Jan, 2024 | 59.9 | 60.0 | 58.1 | 59.0 | 4599.00 |
| 02 Jan, 2024 | 62.0 | 62.3 | 59.8 | 59.8 | 7344.00 |
| 29 Dec, 2023 | 61.6 | 61.8 | 60.5 | 61.8 | 4050.00 |
| 28 Dec, 2023 | 62.0 | 62.0 | 60.7 | 61.0 | 2868.00 |
| 27 Dec, 2023 | 59.6 | 62.5 | 59.6 | 61.5 | 11.05 Thousand |
| 22 Dec, 2023 | 59.2 | 59.6 | 58.6 | 59.6 | 2738.00 |
| 21 Dec, 2023 | 59.4 | 59.6 | 58.5 | 58.9 | 3102.00 |
| 20 Dec, 2023 | 58.5 | 60.0 | 58.3 | 59.3 | 8113.00 |
| 19 Dec, 2023 | 56.2 | 59.2 | 56.2 | 58.5 | 4252.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK