DigiTouch S.p.A. (DGT.MI)
EUR 1.9
(0.26%)
EUR 1.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 08 May, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 May, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 10 Thousand |
| 06 May, 2024 | 1.98 | 2.01 | 1.96 | 1.98 | 9000.00 |
| 03 May, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 4500.00 |
| 02 May, 2024 | 1.88 | 1.95 | 1.82 | 1.95 | 36 Thousand |
| 30 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 29 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 26 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1000.00 |
| 25 Apr, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
VICI
6666
5014
SMIF
1568
9857