DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.13 | 2.14 | 2.06 | 2.1 | 30.5 Thousand |
| 08 Nov, 2024 | 2.07 | 2.07 | 1.96 | 2.06 | 115.5 Thousand |
| 07 Nov, 2024 | 2.0 | 2.06 | 1.88 | 2.04 | 134.5 Thousand |
| 06 Nov, 2024 | 1.99 | 2.03 | 1.95 | 2.0 | 109.5 Thousand |
| 05 Nov, 2024 | 1.94 | 2.01 | 1.93 | 2.0 | 187.5 Thousand |
| 04 Nov, 2024 | 1.83 | 1.94 | 1.83 | 1.91 | 90.5 Thousand |
| 01 Nov, 2024 | 1.8 | 1.84 | 1.79 | 1.81 | 14 Thousand |
| 31 Oct, 2024 | 1.82 | 1.9 | 1.81 | 1.81 | 131 Thousand |
| 30 Oct, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 22 Thousand |
| 29 Oct, 2024 | 1.84 | 1.88 | 1.8 | 1.87 | 25 Thousand |
VICI
6666
5014
SMIF
1568
9857