DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.83 | 1.87 | 1.8 | 1.8 | 24.5 Thousand |
| 24 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 18 Thousand |
| 23 Oct, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 29 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 12 Thousand |
| 21 Oct, 2024 | 1.78 | 1.88 | 1.77 | 1.77 | 63 Thousand |
| 18 Oct, 2024 | 1.87 | 1.94 | 1.75 | 1.76 | 89 Thousand |
| 17 Oct, 2024 | 1.87 | 1.89 | 1.82 | 1.85 | 18 Thousand |
| 16 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 3500.00 |
| 15 Oct, 2024 | 1.91 | 1.91 | 1.85 | 1.85 | 13 Thousand |
| 14 Oct, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 5500.00 |
VICI
6666
5014
SMIF
1568
9857