DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.92 | 1.94 | 1.86 | 1.92 | 73.5 Thousand |
| 26 Sep, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 27 Thousand |
| 25 Sep, 2024 | 1.97 | 2.0 | 1.91 | 2.0 | 52 Thousand |
| 24 Sep, 2024 | 1.99 | 2.0 | 1.95 | 2.0 | 13.5 Thousand |
| 23 Sep, 2024 | 1.98 | 2.03 | 1.9 | 1.98 | 58.5 Thousand |
| 20 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 29.75 Thousand |
| 19 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 15.37 Thousand |
| 18 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 8187.00 |
| 17 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1000.00 |
| 16 Sep, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 6500.00 |
VICI
6666
5014
SMIF
1568
9857