DigiTouch S.p.A. (DGT.MI)
EUR 1.9
(0.26%)
EUR 1.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 8500.00 |
| 09 Apr, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 7000.00 |
| 08 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Apr, 2024 | 2.01 | 2.04 | 1.99 | 2.0 | 3000.00 |
| 04 Apr, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2500.00 |
| 03 Apr, 2024 | 2.05 | 2.08 | 2.04 | 2.08 | 7500.00 |
| 02 Apr, 2024 | 2.04 | 2.1 | 2.04 | 2.09 | 18 Thousand |
| 28 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.03 | 8500.00 |
| 27 Mar, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 2000.00 |
| 26 Mar, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 1500.00 |
VICI
6666
5014
SMIF
1568
9857