DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 7000.00 |
| 19 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 500.00 |
| 18 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 |
| 16 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 500.00 |
| 13 Jun, 2025 | 1.96 | 1.98 | 1.93 | 1.94 | 14.5 Thousand |
| 12 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.97 | 35.5 Thousand |
| 11 Jun, 2025 | 1.93 | 1.98 | 1.93 | 1.93 | 18.5 Thousand |
| 10 Jun, 2025 | 1.94 | 1.98 | 1.89 | 1.89 | 14.5 Thousand |
| 09 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 2500.00 |
| 06 Jun, 2025 | 1.83 | 1.89 | 1.83 | 1.87 | 13.5 Thousand |
VICI
6666
5014
SMIF
1568
9857