DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 2500.00 |
| 06 Jun, 2025 | 1.83 | 1.89 | 1.83 | 1.87 | 13.5 Thousand |
| 05 Jun, 2025 | 1.79 | 1.9 | 1.76 | 1.83 | 41 Thousand |
| 04 Jun, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 14.5 Thousand |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1500.00 |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 30 May, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | 7000.00 |
| 29 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 May, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 10.5 Thousand |
| 27 May, 2025 | 1.81 | 1.84 | 1.79 | 1.83 | 6500.00 |
VICI
6666
5014
SMIF
1568
9857