DigiTouch S.p.A. (DGT.MI)

EUR 1.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.0 2.0 1.96 2.0 110 Thousand
03 Jul, 2024 2.01 2.01 1.98 2.0 24.5 Thousand
02 Jul, 2024 2.05 2.05 2.05 2.05 14.75 Thousand
01 Jul, 2024 2.05 2.05 2.05 2.05 9875.00
28 Jun, 2024 2.0 2.08 2.0 2.05 5000.00
27 Jun, 2024 2.05 2.05 2.05 2.05 6500.00
26 Jun, 2024 2.03 2.05 2.01 2.05 8000.00
25 Jun, 2024 2.0 2.02 1.97 2.0 7000.00
24 Jun, 2024 2.05 2.11 1.98 1.99 93 Thousand
21 Jun, 2024 2.01 2.08 2.0 2.01 27 Thousand