DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.81 | 1.89 | 1.77 | 1.89 | 127 Thousand |
| 23 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 83 Thousand |
| 20 Dec, 2024 | 1.9 | 1.9 | 1.83 | 1.85 | 5500.00 |
| 19 Dec, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 7000.00 |
| 18 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 17 Dec, 2024 | 1.89 | 1.94 | 1.87 | 1.9 | 16 Thousand |
| 16 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 3500.00 |
| 13 Dec, 2024 | 1.86 | 1.94 | 1.85 | 1.94 | 10.5 Thousand |
| 12 Dec, 2024 | 1.94 | 1.96 | 1.83 | 1.86 | 21.5 Thousand |
| 11 Dec, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 9500.00 |
VICI
6666
5014
SMIF
1568
9857