DigiTouch S.p.A. (DGT.MI)
EUR 1.9
(0.26%)
EUR 1.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 14 Aug, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 3000.00 |
| 13 Aug, 2024 | 1.96 | 2.02 | 1.95 | 2.02 | 7000.00 |
| 12 Aug, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 1500.00 |
| 09 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 6000.00 |
| 08 Aug, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 07 Aug, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 500.00 |
| 06 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 7500.00 |
| 05 Aug, 2024 | 1.91 | 1.95 | 1.87 | 1.94 | 13 Thousand |
| 02 Aug, 2024 | 2.0 | 2.01 | 1.97 | 1.97 | 5500.00 |
VICI
6666
5014
SMIF
1568
9857