DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.96 | 1.96 | 1.87 | 1.87 | 12 Thousand |
| 31 Jan, 2025 | 1.88 | 1.92 | 1.87 | 1.91 | 14.5 Thousand |
| 30 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 29 Jan, 2025 | 1.87 | 1.92 | 1.87 | 1.88 | 21 Thousand |
| 28 Jan, 2025 | 1.82 | 1.92 | 1.81 | 1.9 | 43.5 Thousand |
| 27 Jan, 2025 | 1.76 | 1.79 | 1.74 | 1.77 | 32.5 Thousand |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 12.5 Thousand |
| 23 Jan, 2025 | 1.83 | 1.83 | 1.75 | 1.79 | 25.5 Thousand |
| 22 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.82 | 14 Thousand |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 10.5 Thousand |
VICI
6666
5014
SMIF
1568
9857