DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2500.00 |
| 24 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.82 | 12.5 Thousand |
| 21 Feb, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 8000.00 |
| 20 Feb, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 2000.00 |
| 19 Feb, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 2500.00 |
| 18 Feb, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 13 Thousand |
| 17 Feb, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 14 Thousand |
| 14 Feb, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 3500.00 |
| 13 Feb, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 12 Feb, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 5000.00 |
VICI
6666
5014
SMIF
1568
9857