DigiTouch S.p.A. (DGT.MI)
EUR 1.71
(0.89%)
EUR 1.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 6000.00 |
| 10 Feb, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 4500.00 |
| 07 Feb, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | 7500.00 |
| 06 Feb, 2025 | 1.77 | 1.84 | 1.76 | 1.84 | 17 Thousand |
| 05 Feb, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 4000.00 |
| 04 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.81 | 17.5 Thousand |
| 03 Feb, 2025 | 1.96 | 1.96 | 1.87 | 1.87 | 12 Thousand |
| 31 Jan, 2025 | 1.88 | 1.92 | 1.87 | 1.91 | 14.5 Thousand |
| 30 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 29 Jan, 2025 | 1.87 | 1.92 | 1.87 | 1.88 | 21 Thousand |
VICI
6666
5014
SMIF
1568
9857