Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.0 | 10.08 | 9.9 | 9.9 | 4647.00 |
| 08 Jan, 2024 | 10.04 | 10.08 | 9.96 | 9.98 | 4985.00 |
| 05 Jan, 2024 | 9.9 | 10.18 | 9.79 | 9.98 | 10.02 Thousand |
| 04 Jan, 2024 | 10.0 | 10.18 | 9.94 | 10.04 | 2544.00 |
| 03 Jan, 2024 | 10.3 | 10.3 | 9.91 | 10.08 | 9492.00 |
| 02 Jan, 2024 | 10.2 | 10.52 | 10.2 | 10.38 | 7324.00 |
| 29 Dec, 2023 | 10.14 | 10.24 | 10.06 | 10.18 | 14.82 Thousand |
| 28 Dec, 2023 | 10.06 | 10.28 | 10.06 | 10.18 | 11.06 Thousand |
| 27 Dec, 2023 | 9.89 | 10.14 | 9.82 | 10.04 | 11.29 Thousand |
| 22 Dec, 2023 | 9.58 | 9.8 | 9.56 | 9.75 | 13.48 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF