Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 9.58 | 9.62 | 9.5 | 9.56 | 12.64 Thousand |
| 19 Dec, 2023 | 9.6 | 9.69 | 9.48 | 9.49 | 18.05 Thousand |
| 18 Dec, 2023 | 9.5 | 9.54 | 9.43 | 9.49 | 10.79 Thousand |
| 15 Dec, 2023 | 9.48 | 9.55 | 9.35 | 9.5 | 13.77 Thousand |
| 14 Dec, 2023 | 9.35 | 9.47 | 9.04 | 9.29 | 30.85 Thousand |
| 13 Dec, 2023 | 9.21 | 9.35 | 8.91 | 9.35 | 47.48 Thousand |
| 12 Dec, 2023 | 9.4 | 9.49 | 9.23 | 9.29 | 5294.00 |
| 11 Dec, 2023 | 9.38 | 9.44 | 9.32 | 9.41 | 4393.00 |
| 08 Dec, 2023 | 9.36 | 9.36 | 9.33 | 9.34 | 2281.00 |
| 07 Dec, 2023 | 9.25 | 9.32 | 9.12 | 9.29 | 3675.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF