Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.3 | 9.34 | 9.2 | 9.2 | 13.44 Thousand |
| 05 Feb, 2024 | 9.34 | 9.46 | 9.11 | 9.21 | 17.16 Thousand |
| 02 Feb, 2024 | 9.45 | 9.52 | 9.3 | 9.34 | 6467.00 |
| 01 Feb, 2024 | 9.34 | 9.76 | 9.26 | 9.4 | 7860.00 |
| 31 Jan, 2024 | 9.57 | 9.59 | 9.4 | 9.56 | 1462.00 |
| 30 Jan, 2024 | 9.37 | 9.56 | 9.37 | 9.48 | 584.00 |
| 29 Jan, 2024 | 9.56 | 9.76 | 9.33 | 9.46 | 11.79 Thousand |
| 26 Jan, 2024 | 9.42 | 9.53 | 9.25 | 9.43 | 13.2 Thousand |
| 25 Jan, 2024 | 9.57 | 9.57 | 9.24 | 9.31 | 8069.00 |
| 24 Jan, 2024 | 9.63 | 9.76 | 9.37 | 9.47 | 10.77 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF