Dexelance S.p.A. (DEX.MI)

EUR 7.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.92 9.2 8.92 8.99 3222.00
03 Feb, 2025 8.9 8.97 8.9 8.92 4441.00
31 Jan, 2025 8.87 9.0 8.87 8.91 4114.00
30 Jan, 2025 8.91 8.97 8.8 8.86 7202.00
29 Jan, 2025 8.8 8.88 8.68 8.8 4445.00
28 Jan, 2025 8.51 8.68 8.5 8.68 16.67 Thousand
27 Jan, 2025 8.5 8.5 8.16 8.45 14.57 Thousand
24 Jan, 2025 8.46 8.46 8.36 8.45 819.00
23 Jan, 2025 8.55 8.58 8.25 8.58 11.6 Thousand
22 Jan, 2025 8.13 8.53 8.03 8.45 11.56 Thousand