Dexelance S.p.A. (DEX.MI)

EUR 8.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.9 9.99 9.88 9.89 1046.00
29 Aug, 2024 9.92 10.0 9.89 9.9 876.00
28 Aug, 2024 9.9 10.02 9.9 9.91 1193.00
27 Aug, 2024 10.08 10.1 10.02 10.02 994.00
26 Aug, 2024 10.0 10.26 10.0 10.04 1613.00
23 Aug, 2024 9.96 10.18 9.96 10.18 1782.00
22 Aug, 2024 10.14 10.14 10.0 10.0 2931.00
21 Aug, 2024 9.94 10.14 9.94 10.14 3663.00
20 Aug, 2024 9.99 10.08 9.83 10.08 13.68 Thousand
19 Aug, 2024 10.02 10.12 9.98 10.06 3653.00