Dexelance S.p.A. (DEX.MI)

EUR 8.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.92 10.04 9.88 9.91 2506.00
31 Jul, 2024 9.8 10.02 9.8 9.92 852.00
30 Jul, 2024 9.83 10.06 9.83 9.94 3896.00
29 Jul, 2024 9.85 9.95 9.8 9.95 6546.00
26 Jul, 2024 9.9 10.02 9.9 9.9 12.37 Thousand
25 Jul, 2024 10.04 10.06 9.87 9.9 3724.00
24 Jul, 2024 9.99 10.04 9.85 10.04 3970.00
23 Jul, 2024 9.87 9.95 9.85 9.9 16.02 Thousand
22 Jul, 2024 9.94 10.04 9.86 9.86 3088.00
19 Jul, 2024 10.0 10.06 9.92 9.92 3374.00