Dexelance S.p.A. (DEX.MI)

EUR 8.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.01 9.01 8.95 9.0 2846.00
12 Sep, 2024 9.32 9.32 9.0 9.07 7549.00
11 Sep, 2024 9.23 9.31 9.2 9.2 3558.00
10 Sep, 2024 9.5 9.56 8.69 9.36 71.74 Thousand
09 Sep, 2024 9.76 9.9 9.63 9.65 6846.00
06 Sep, 2024 9.73 9.9 9.66 9.9 3390.00
05 Sep, 2024 9.9 9.9 9.78 9.79 4854.00
04 Sep, 2024 9.84 9.96 9.8 9.8 5496.00
03 Sep, 2024 10.0 10.0 9.88 9.95 6533.00
02 Sep, 2024 9.83 10.58 9.81 9.91 12.8 Thousand