Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.7 | 30.95 | 30.3 | 30.85 | 53.11 Thousand |
| 14 Feb, 2024 | 30.55 | 31.15 | 30.55 | 30.65 | 32.84 Thousand |
| 13 Feb, 2024 | 31.25 | 31.3 | 30.6 | 30.6 | 53.28 Thousand |
| 12 Feb, 2024 | 31.35 | 31.7 | 31.2 | 31.5 | 46.96 Thousand |
| 09 Feb, 2024 | 30.2 | 31.5 | 30.1 | 31.25 | 129.29 Thousand |
| 08 Feb, 2024 | 29.55 | 30.2 | 29.55 | 29.9 | 88.61 Thousand |
| 07 Feb, 2024 | 29.1 | 29.7 | 29.05 | 29.45 | 68.4 Thousand |
| 06 Feb, 2024 | 29.3 | 29.4 | 28.55 | 29.2 | 102.63 Thousand |
| 05 Feb, 2024 | 30.5 | 30.6 | 28.75 | 29.05 | 242.27 Thousand |
| 02 Feb, 2024 | 31.1 | 31.3 | 30.6 | 30.6 | 71.51 Thousand |
600973
ST1
600602
4645
M4I
KEL