Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 33.7 | 33.85 | 33.5 | 33.75 | 45.08 Thousand |
| 13 Mar, 2024 | 33.9 | 34.1 | 33.5 | 33.75 | 60.32 Thousand |
| 12 Mar, 2024 | 34.15 | 34.3 | 33.5 | 34.0 | 42.76 Thousand |
| 11 Mar, 2024 | 33.05 | 34.2 | 32.6 | 33.95 | 79.68 Thousand |
| 08 Mar, 2024 | 32.0 | 34.55 | 31.9 | 33.4 | 287.88 Thousand |
| 07 Mar, 2024 | 32.5 | 32.5 | 31.5 | 31.85 | 66.21 Thousand |
| 06 Mar, 2024 | 32.0 | 32.75 | 31.95 | 32.6 | 76.03 Thousand |
| 05 Mar, 2024 | 31.95 | 32.0 | 31.7 | 32.0 | 69.6 Thousand |
| 04 Mar, 2024 | 31.4 | 32.0 | 31.25 | 31.9 | 37.8 Thousand |
| 01 Mar, 2024 | 31.15 | 31.4 | 30.9 | 31.2 | 51.07 Thousand |
600973
ST1
600602
4645
M4I
KEL