Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 30.6 | 31.1 | 30.5 | 30.95 | 116.41 Thousand |
| 17 Jan, 2024 | 29.65 | 30.1 | 29.65 | 30.05 | 68.91 Thousand |
| 16 Jan, 2024 | 30.0 | 30.1 | 29.65 | 30.0 | 66.31 Thousand |
| 15 Jan, 2024 | 30.6 | 30.7 | 29.9 | 30.05 | 74.49 Thousand |
| 12 Jan, 2024 | 29.55 | 30.5 | 29.55 | 30.4 | 71.43 Thousand |
| 11 Jan, 2024 | 29.85 | 30.2 | 29.7 | 29.7 | 78.81 Thousand |
| 10 Jan, 2024 | 29.65 | 29.8 | 29.5 | 29.75 | 38.23 Thousand |
| 09 Jan, 2024 | 28.75 | 29.7 | 28.75 | 29.55 | 48.87 Thousand |
| 08 Jan, 2024 | 29.05 | 29.65 | 28.85 | 29.5 | 53.69 Thousand |
| 05 Jan, 2024 | 28.95 | 29.15 | 28.55 | 29.05 | 50.36 Thousand |
600973
ST1
600602
4645
M4I
KEL