Comer Industries S.p.A. (COM.MI)

EUR 29.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.2 27.2 26.9 26.9 572.00
20 Oct, 2023 26.9 27.2 26.9 27.2 119.00
19 Oct, 2023 26.5 27.1 26.5 27.1 596.00
18 Oct, 2023 26.7 26.7 26.7 26.7 300.00
17 Oct, 2023 27.0 27.1 26.1 26.8 27.67 Thousand
16 Oct, 2023 27.3 27.4 26.4 26.8 10.19 Thousand
13 Oct, 2023 27.5 27.6 26.8 27.2 1864.00
12 Oct, 2023 27.9 28.6 27.7 27.7 1331.00
11 Oct, 2023 27.0 27.8 26.7 27.5 3413.00
10 Oct, 2023 27.7 28.0 26.9 26.9 7918.00