Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 26.8 | 27.6 | 26.5 | 26.8 | 1957.00 |
| 03 Nov, 2023 | 26.4 | 27.6 | 26.1 | 26.7 | 4535.00 |
| 02 Nov, 2023 | 25.6 | 26.9 | 25.6 | 26.2 | 3901.00 |
| 01 Nov, 2023 | 25.2 | 26.5 | 24.7 | 25.4 | 766.00 |
| 31 Oct, 2023 | 25.1 | 25.9 | 25.0 | 25.0 | 6634.00 |
| 30 Oct, 2023 | 25.1 | 25.5 | 24.4 | 25.2 | 16.41 Thousand |
| 27 Oct, 2023 | 25.2 | 26.0 | 24.7 | 25.1 | 4565.00 |
| 26 Oct, 2023 | 26.3 | 26.3 | 25.5 | 25.5 | 2862.00 |
| 25 Oct, 2023 | 26.9 | 26.9 | 26.0 | 26.4 | 2003.00 |
| 24 Oct, 2023 | 26.6 | 26.9 | 26.6 | 26.7 | 572.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY