Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 28.3 | 28.3 | 27.9 | 27.9 | 4504.00 |
| 17 Nov, 2023 | 27.7 | 28.7 | 27.7 | 28.5 | 2871.00 |
| 16 Nov, 2023 | 26.5 | 27.7 | 26.4 | 27.7 | 15.3 Thousand |
| 15 Nov, 2023 | 26.4 | 27.0 | 26.1 | 26.7 | 6387.00 |
| 14 Nov, 2023 | 25.1 | 26.6 | 25.0 | 26.2 | 5553.00 |
| 13 Nov, 2023 | 25.4 | 25.8 | 25.3 | 25.4 | 2334.00 |
| 10 Nov, 2023 | 26.1 | 26.1 | 25.4 | 25.4 | 3743.00 |
| 09 Nov, 2023 | 25.5 | 26.4 | 25.5 | 26.0 | 3364.00 |
| 08 Nov, 2023 | 26.4 | 26.4 | 25.5 | 25.5 | 4247.00 |
| 07 Nov, 2023 | 26.8 | 26.8 | 26.5 | 26.5 | 550.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY