CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 19.2 Thousand |
| 10 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 4000.00 |
| 07 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 6400.00 |
| 06 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 8000.00 |
| 05 Mar, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 8800.00 |
| 04 Mar, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 25.6 Thousand |
| 03 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 14.4 Thousand |
| 28 Feb, 2025 | 1.19 | 1.19 | 1.13 | 1.16 | 47.2 Thousand |
| 27 Feb, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 17.6 Thousand |
| 26 Feb, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 17.6 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206