CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 19.2 Thousand |
| 07 Apr, 2025 | 1.13 | 1.13 | 1.01 | 1.08 | 65.6 Thousand |
| 04 Apr, 2025 | 1.19 | 1.19 | 1.09 | 1.12 | 109.6 Thousand |
| 03 Apr, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 49.6 Thousand |
| 02 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 8000.00 |
| 01 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 11.2 Thousand |
| 31 Mar, 2025 | 1.23 | 1.27 | 1.19 | 1.2 | 89.6 Thousand |
| 28 Mar, 2025 | 1.26 | 1.29 | 1.22 | 1.23 | 22.4 Thousand |
| 27 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 28 Thousand |
| 26 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 60 Thousand |
ABRA
IGR
XPOF
GLXY
STTSY
3206