CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 33.6 Thousand |
| 24 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.21 | 16.8 Thousand |
| 21 Mar, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 76.8 Thousand |
| 20 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 95.2 Thousand |
| 19 Mar, 2025 | 1.14 | 1.25 | 1.14 | 1.2 | 175.2 Thousand |
| 18 Mar, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 4800.00 |
| 17 Mar, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 23.2 Thousand |
| 14 Mar, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 28.8 Thousand |
| 13 Mar, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 2400.00 |
| 12 Mar, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 7200.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206