CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.07 | 1.11 | 1.07 | 1.07 | 8000.00 |
| 05 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 4800.00 |
| 04 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 3200.00 |
| 03 Oct, 2023 | 1.13 | 1.13 | 1.08 | 1.09 | 16.8 Thousand |
| 02 Oct, 2023 | 1.08 | 1.13 | 1.08 | 1.13 | 4800.00 |
| 29 Sep, 2023 | 1.08 | 1.12 | 1.07 | 1.12 | 8000.00 |
| 28 Sep, 2023 | 1.13 | 1.13 | 1.07 | 1.07 | 23.2 Thousand |
| 27 Sep, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 3200.00 |
| 26 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 6400.00 |
| 25 Sep, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 800.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206