CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 800.00 |
| 02 Nov, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 19.2 Thousand |
| 01 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 2400.00 |
| 31 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 Oct, 2023 | 1.0 | 1.01 | 0.98 | 1.01 | 10.4 Thousand |
| 27 Oct, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 19.2 Thousand |
| 26 Oct, 2023 | 1.0 | 1.03 | 0.99 | 1.03 | 24 Thousand |
| 25 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 34.4 Thousand |
| 24 Oct, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 6400.00 |
| 23 Oct, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 4800.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206