CleanBnB S.p.A. (CBB.MI)
EUR 1.16
(-0.86%)
EUR 1.16
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.05 | 24.8 Thousand |
| 19 Oct, 2023 | 1.04 | 1.06 | 1.04 | 1.06 | 4000.00 |
| 18 Oct, 2023 | 1.03 | 1.08 | 1.02 | 1.07 | 30.4 Thousand |
| 17 Oct, 2023 | 1.07 | 1.1 | 1.05 | 1.05 | 32 Thousand |
| 16 Oct, 2023 | 1.09 | 1.1 | 1.03 | 1.05 | 36.8 Thousand |
| 13 Oct, 2023 | 1.12 | 1.18 | 1.08 | 1.09 | 137.6 Thousand |
| 12 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.08 | 12 Thousand |
| 11 Oct, 2023 | 1.1 | 1.11 | 1.1 | 1.11 | 4000.00 |
| 10 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 800.00 |
| 09 Oct, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 800.00 |
ABRA
IGR
XPOF
GLXY
STTSY
3206