Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.64 | 6.64 | 6.1 | 6.14 | 147.35 Thousand |
| 09 Apr, 2025 | 6.0 | 6.06 | 5.79 | 5.86 | 84.05 Thousand |
| 08 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.19 | 188.13 Thousand |
| 07 Apr, 2025 | 5.56 | 6.16 | 5.53 | 5.95 | 236.12 Thousand |
| 04 Apr, 2025 | 6.31 | 6.35 | 5.88 | 6.05 | 181.49 Thousand |
| 03 Apr, 2025 | 6.47 | 6.75 | 6.36 | 6.36 | 142.8 Thousand |
| 02 Apr, 2025 | 6.49 | 6.71 | 6.43 | 6.67 | 137.68 Thousand |
| 01 Apr, 2025 | 6.5 | 6.55 | 6.42 | 6.51 | 106.82 Thousand |
| 31 Mar, 2025 | 6.68 | 6.68 | 6.46 | 6.5 | 118.57 Thousand |
| 28 Mar, 2025 | 7.06 | 7.06 | 6.64 | 6.69 | 203.19 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566