Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.75 | 7.77 | 7.31 | 7.4 | 130.3 Thousand |
| 15 May, 2025 | 7.28 | 7.74 | 6.72 | 7.73 | 281.46 Thousand |
| 14 May, 2025 | 7.65 | 7.79 | 7.62 | 7.73 | 106.5 Thousand |
| 13 May, 2025 | 7.44 | 7.78 | 7.44 | 7.75 | 84.76 Thousand |
| 12 May, 2025 | 7.27 | 7.68 | 7.26 | 7.47 | 195.66 Thousand |
| 09 May, 2025 | 7.03 | 7.25 | 7.03 | 7.19 | 40.97 Thousand |
| 08 May, 2025 | 6.89 | 7.13 | 6.79 | 7.12 | 65.23 Thousand |
| 07 May, 2025 | 6.8 | 6.9 | 6.79 | 6.8 | 25.53 Thousand |
| 06 May, 2025 | 6.88 | 7.01 | 6.83 | 6.87 | 42.66 Thousand |
| 05 May, 2025 | 6.94 | 7.07 | 6.94 | 6.97 | 21.9 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566