Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.09 | 7.25 | 6.97 | 6.97 | 48.48 Thousand |
| 22 May, 2025 | 7.25 | 7.25 | 7.05 | 7.13 | 40.74 Thousand |
| 21 May, 2025 | 7.2 | 7.23 | 7.15 | 7.21 | 25.94 Thousand |
| 20 May, 2025 | 7.4 | 7.41 | 7.14 | 7.28 | 89.96 Thousand |
| 19 May, 2025 | 7.36 | 7.46 | 7.34 | 7.41 | 60.87 Thousand |
| 16 May, 2025 | 7.75 | 7.77 | 7.31 | 7.4 | 130.3 Thousand |
| 15 May, 2025 | 7.28 | 7.74 | 6.72 | 7.73 | 281.46 Thousand |
| 14 May, 2025 | 7.65 | 7.79 | 7.62 | 7.73 | 106.5 Thousand |
| 13 May, 2025 | 7.44 | 7.78 | 7.44 | 7.75 | 84.76 Thousand |
| 12 May, 2025 | 7.27 | 7.68 | 7.26 | 7.47 | 195.66 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566