Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.09 | 7.14 | 7.07 | 7.1 | 5397.00 |
| 04 Jun, 2025 | 7.06 | 7.14 | 7.05 | 7.14 | 4202.00 |
| 03 Jun, 2025 | 6.97 | 7.0 | 6.94 | 6.94 | 2677.00 |
| 02 Jun, 2025 | 7.09 | 7.09 | 6.97 | 7.01 | 6163.00 |
| 30 May, 2025 | 7.12 | 7.19 | 7.04 | 7.11 | 45.67 Thousand |
| 29 May, 2025 | 7.14 | 7.35 | 7.01 | 7.03 | 59.45 Thousand |
| 28 May, 2025 | 7.33 | 7.35 | 7.05 | 7.05 | 42.18 Thousand |
| 27 May, 2025 | 7.2 | 7.32 | 7.19 | 7.26 | 37.28 Thousand |
| 26 May, 2025 | 7.0 | 7.24 | 7.0 | 7.23 | 69.77 Thousand |
| 23 May, 2025 | 7.09 | 7.25 | 6.97 | 6.97 | 48.48 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566