Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.03 | 7.25 | 7.03 | 7.19 | 40.97 Thousand |
| 08 May, 2025 | 6.89 | 7.13 | 6.79 | 7.12 | 65.23 Thousand |
| 07 May, 2025 | 6.8 | 6.9 | 6.79 | 6.8 | 25.53 Thousand |
| 06 May, 2025 | 6.88 | 7.01 | 6.83 | 6.87 | 42.66 Thousand |
| 05 May, 2025 | 6.94 | 7.07 | 6.94 | 6.97 | 21.9 Thousand |
| 02 May, 2025 | 7.06 | 7.2 | 7.05 | 7.05 | 37.97 Thousand |
| 30 Apr, 2025 | 6.91 | 7.08 | 6.76 | 7.05 | 99.77 Thousand |
| 29 Apr, 2025 | 6.92 | 6.99 | 6.7 | 6.82 | 62.35 Thousand |
| 28 Apr, 2025 | 7.13 | 7.17 | 6.92 | 6.92 | 63.77 Thousand |
| 25 Apr, 2025 | 7.04 | 7.07 | 6.97 | 7.04 | 28.59 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566