Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.73 | 6.77 | 6.73 | 6.77 | 1139.00 |
| 19 Jun, 2025 | 6.84 | 6.84 | 6.75 | 6.79 | 8586.00 |
| 18 Jun, 2025 | 6.91 | 6.97 | 6.82 | 6.97 | 21.1 Thousand |
| 17 Jun, 2025 | 6.7 | 6.89 | 6.7 | 6.89 | 17.63 Thousand |
| 16 Jun, 2025 | 6.96 | 7.02 | 6.92 | 7.0 | 18.2 Thousand |
| 13 Jun, 2025 | 7.09 | 7.09 | 6.96 | 7.0 | 63.75 Thousand |
| 12 Jun, 2025 | 7.27 | 7.27 | 7.16 | 7.19 | 23.65 Thousand |
| 11 Jun, 2025 | 7.28 | 7.35 | 7.23 | 7.27 | 48.23 Thousand |
| 10 Jun, 2025 | 7.15 | 7.3 | 7.15 | 7.25 | 30.3 Thousand |
| 09 Jun, 2025 | 7.13 | 7.27 | 7.13 | 7.2 | 52.31 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566