EUR 7.9
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 6.08 | 6.15 | 6.06 | 6.14 | 6.94 Million |
29 Aug, 2024 | 6.0 | 6.07 | 6.0 | 6.05 | 5.23 Million |
28 Aug, 2024 | 6.06 | 6.06 | 5.95 | 6.0 | 6.83 Million |
27 Aug, 2024 | 6.05 | 6.06 | 5.98 | 6.04 | 4.04 Million |
26 Aug, 2024 | 6.06 | 6.09 | 6.02 | 6.04 | 3.14 Million |
23 Aug, 2024 | 6.04 | 6.13 | 6.04 | 6.08 | 5.31 Million |
22 Aug, 2024 | 6.02 | 6.05 | 5.97 | 6.02 | 4.69 Million |
21 Aug, 2024 | 5.9 | 6.04 | 5.89 | 6.03 | 5.88 Million |
20 Aug, 2024 | 6.03 | 6.04 | 5.89 | 5.91 | 8.32 Million |
19 Aug, 2024 | 5.98 | 6.03 | 5.97 | 6.0 | 4.7 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP