Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.98 | 6.04 | 5.95 | 5.99 | 6.55 Million |
| 12 Sep, 2024 | 5.89 | 6.02 | 5.84 | 5.96 | 10.96 Million |
| 11 Sep, 2024 | 5.67 | 5.83 | 5.61 | 5.79 | 13.01 Million |
| 10 Sep, 2024 | 5.95 | 5.99 | 5.83 | 5.83 | 6.43 Million |
| 09 Sep, 2024 | 5.95 | 6.02 | 5.91 | 5.95 | 4.94 Million |
| 06 Sep, 2024 | 6.0 | 6.01 | 5.88 | 5.91 | 7.89 Million |
| 05 Sep, 2024 | 5.93 | 6.06 | 5.92 | 6.01 | 5.12 Million |
| 04 Sep, 2024 | 5.88 | 6.03 | 5.85 | 5.95 | 6.36 Million |
| 03 Sep, 2024 | 6.14 | 6.17 | 5.92 | 5.97 | 9.47 Million |
| 02 Sep, 2024 | 6.15 | 6.21 | 6.11 | 6.16 | 4.65 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP