Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.92 | 6.03 | 5.9 | 5.96 | 9.18 Million |
| 14 Aug, 2024 | 5.85 | 5.86 | 5.78 | 5.82 | 4.85 Million |
| 13 Aug, 2024 | 5.82 | 5.82 | 5.74 | 5.8 | 4.68 Million |
| 12 Aug, 2024 | 5.82 | 5.85 | 5.78 | 5.78 | 4.44 Million |
| 09 Aug, 2024 | 5.8 | 5.85 | 5.74 | 5.8 | 5.29 Million |
| 08 Aug, 2024 | 5.78 | 5.8 | 5.66 | 5.76 | 10.18 Million |
| 07 Aug, 2024 | 5.85 | 5.87 | 5.72 | 5.85 | 12.73 Million |
| 06 Aug, 2024 | 5.83 | 5.89 | 5.68 | 5.73 | 9.17 Million |
| 05 Aug, 2024 | 5.41 | 5.77 | 5.4 | 5.73 | 11.9 Million |
| 02 Aug, 2024 | 5.95 | 6.03 | 5.8 | 5.85 | 12.63 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP